Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.91 | 9.01 | 8.65 | 8.83 | 5.9 Million |
| 21 Mar, 2025 | 8.89 | 8.99 | 8.83 | 8.89 | 4.28 Million |
| 20 Mar, 2025 | 9.01 | 9.1 | 8.92 | 8.93 | 4.23 Million |
| 19 Mar, 2025 | 8.97 | 9.05 | 8.93 | 9.0 | 3.28 Million |
| 18 Mar, 2025 | 8.9 | 9.0 | 8.9 | 8.97 | 3.4 Million |
| 17 Mar, 2025 | 9.12 | 9.12 | 8.93 | 8.96 | 5.99 Million |
| 14 Mar, 2025 | 8.98 | 9.1 | 8.9 | 9.04 | 6.58 Million |
| 13 Mar, 2025 | 8.98 | 9.01 | 8.86 | 8.98 | 6.68 Million |
| 12 Mar, 2025 | 9.02 | 9.09 | 8.92 | 8.97 | 5.51 Million |
| 11 Mar, 2025 | 8.93 | 9.35 | 8.88 | 9.03 | 8.38 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH