Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.13 | 9.14 | 9.06 | 9.08 | 1.48 Million |
| 15 Nov, 2023 | 9.12 | 9.14 | 9.07 | 9.12 | 2.08 Million |
| 14 Nov, 2023 | 9.15 | 9.15 | 9.05 | 9.08 | 2.55 Million |
| 13 Nov, 2023 | 9.17 | 9.19 | 9.09 | 9.14 | 2.76 Million |
| 10 Nov, 2023 | 9.11 | 9.17 | 9.08 | 9.15 | 1.97 Million |
| 09 Nov, 2023 | 9.14 | 9.17 | 9.11 | 9.14 | 1.75 Million |
| 08 Nov, 2023 | 9.12 | 9.18 | 9.11 | 9.15 | 2.4 Million |
| 07 Nov, 2023 | 9.14 | 9.16 | 9.06 | 9.12 | 3.34 Million |
| 06 Nov, 2023 | 9.18 | 9.2 | 9.09 | 9.11 | 2.5 Million |
| 03 Nov, 2023 | 9.14 | 9.18 | 9.09 | 9.13 | 1.44 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH