Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.13 | 7.36 | 6.93 | 7.04 | 40 Million |
| 06 May, 2025 | 6.61 | 7.15 | 6.58 | 7.15 | 27.49 Million |
| 30 Apr, 2025 | 6.58 | 6.62 | 6.43 | 6.5 | 23.86 Million |
| 29 Apr, 2025 | 6.38 | 6.71 | 6.22 | 6.64 | 32.52 Million |
| 28 Apr, 2025 | 6.44 | 6.78 | 6.36 | 6.38 | 45.54 Million |
| 25 Apr, 2025 | 5.99 | 6.44 | 5.99 | 6.44 | 26.1 Million |
| 24 Apr, 2025 | 6.05 | 6.14 | 5.83 | 5.85 | 17.81 Million |
| 23 Apr, 2025 | 5.85 | 6.35 | 5.83 | 6.14 | 28.87 Million |
| 22 Apr, 2025 | 5.87 | 5.92 | 5.81 | 5.83 | 7.29 Million |
| 21 Apr, 2025 | 5.87 | 5.88 | 5.76 | 5.87 | 8.69 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH