Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.75 | 5.85 | 5.72 | 5.84 | 10.1 Million |
| 17 Apr, 2025 | 5.68 | 5.84 | 5.66 | 5.78 | 8.21 Million |
| 16 Apr, 2025 | 5.88 | 5.88 | 5.62 | 5.71 | 9.92 Million |
| 15 Apr, 2025 | 5.9 | 5.94 | 5.8 | 5.88 | 10.01 Million |
| 14 Apr, 2025 | 5.79 | 5.92 | 5.79 | 5.84 | 10.47 Million |
| 11 Apr, 2025 | 5.7 | 5.87 | 5.65 | 5.75 | 10.36 Million |
| 10 Apr, 2025 | 5.68 | 5.84 | 5.66 | 5.74 | 16.16 Million |
| 09 Apr, 2025 | 5.38 | 5.65 | 5.02 | 5.6 | 16.67 Million |
| 08 Apr, 2025 | 5.45 | 5.6 | 5.36 | 5.5 | 15.65 Million |
| 07 Apr, 2025 | 5.85 | 5.95 | 5.54 | 5.54 | 14.88 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH