Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.58 | 7.6 | 7.33 | 7.36 | 5.21 Million |
| 12 Sep, 2024 | 7.47 | 7.64 | 7.47 | 7.56 | 5.09 Million |
| 11 Sep, 2024 | 7.5 | 7.56 | 7.45 | 7.49 | 5.09 Million |
| 10 Sep, 2024 | 7.33 | 7.58 | 7.33 | 7.54 | 6.57 Million |
| 09 Sep, 2024 | 7.22 | 7.46 | 7.14 | 7.39 | 6.69 Million |
| 08 Sep, 2024 | 7.22 | 7.46 | 7.14 | 7.39 | 6.69 Million |
| 06 Sep, 2024 | 7.71 | 7.77 | 7.29 | 7.33 | 12.7 Million |
| 05 Sep, 2024 | 8.1 | 8.1 | 7.55 | 7.81 | 13.5 Million |
| 04 Sep, 2024 | 7.97 | 8.4 | 7.84 | 8.08 | 19.51 Million |
| 03 Sep, 2024 | 7.73 | 7.85 | 7.53 | 7.85 | 19.51 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY