Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.0 | 8.27 | 7.67 | 7.69 | 15.34 Million |
| 01 Sep, 2024 | 8.0 | 8.27 | 7.67 | 7.69 | 15.34 Million |
| 30 Aug, 2024 | 7.79 | 8.13 | 7.62 | 8.05 | 23.78 Million |
| 29 Aug, 2024 | 7.86 | 8.0 | 7.76 | 7.76 | 27.79 Million |
| 28 Aug, 2024 | 9.31 | 9.31 | 8.55 | 8.62 | 36.69 Million |
| 27 Aug, 2024 | 7.58 | 8.46 | 7.5 | 8.46 | 36.69 Million |
| 26 Aug, 2024 | 8.19 | 8.19 | 7.64 | 7.69 | 20.11 Million |
| 25 Aug, 2024 | 8.19 | 8.19 | 7.64 | 7.69 | 20.11 Million |
| 23 Aug, 2024 | 6.93 | 7.55 | 6.88 | 7.55 | 3.25 Million |
| 22 Aug, 2024 | 6.85 | 6.97 | 6.76 | 6.86 | 3.25 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY