Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.85 | 6.97 | 6.76 | 6.86 | 3.25 Million |
| 21 Aug, 2024 | 6.86 | 6.94 | 6.83 | 6.9 | 2.01 Million |
| 20 Aug, 2024 | 7.03 | 7.06 | 6.84 | 6.89 | 1.97 Million |
| 19 Aug, 2024 | 7.04 | 7.1 | 6.98 | 7.0 | 1.97 Million |
| 18 Aug, 2024 | 7.04 | 7.1 | 6.98 | 7.0 | 1.89 Million |
| 16 Aug, 2024 | 7.18 | 7.18 | 7.0 | 7.0 | 1.6 Million |
| 15 Aug, 2024 | 7.06 | 7.16 | 6.98 | 7.09 | 1.93 Million |
| 14 Aug, 2024 | 7.17 | 7.25 | 7.02 | 7.09 | 2.07 Million |
| 13 Aug, 2024 | 7.23 | 7.28 | 7.08 | 7.17 | 2.22 Million |
| 12 Aug, 2024 | 7.15 | 7.36 | 7.15 | 7.24 | 2.98 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY