Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.2 | 9.43 | 8.84 | 9.39 | 34.36 Million |
| 13 Dec, 2023 | 9.42 | 9.49 | 9.09 | 9.2 | 37.92 Million |
| 12 Dec, 2023 | 9.37 | 10.04 | 9.0 | 9.72 | 53.38 Million |
| 11 Dec, 2023 | 9.72 | 10.58 | 9.14 | 9.49 | 64.26 Million |
| 08 Dec, 2023 | 9.79 | 9.79 | 8.84 | 9.79 | 54.63 Million |
| 07 Dec, 2023 | 8.3 | 8.9 | 8.17 | 8.9 | 10.62 Million |
| 06 Dec, 2023 | 8.3 | 8.48 | 8.07 | 8.09 | 16.32 Million |
| 05 Dec, 2023 | 7.95 | 8.08 | 7.93 | 7.93 | 3.58 Million |
| 04 Dec, 2023 | 7.98 | 8.12 | 7.92 | 8.0 | 4.54 Million |
| 01 Dec, 2023 | 7.98 | 8.06 | 7.93 | 7.98 | 3.65 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY