Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.08 | 8.1 | 7.92 | 8.02 | 3.83 Million |
| 29 Nov, 2023 | 8.17 | 8.19 | 8.0 | 8.02 | 4.04 Million |
| 28 Nov, 2023 | 8.02 | 8.17 | 7.98 | 8.15 | 4.6 Million |
| 27 Nov, 2023 | 8.0 | 8.38 | 7.95 | 8.09 | 8.64 Million |
| 24 Nov, 2023 | 7.99 | 8.07 | 7.87 | 8.03 | 4.05 Million |
| 23 Nov, 2023 | 7.94 | 8.04 | 7.88 | 7.99 | 3.32 Million |
| 22 Nov, 2023 | 8.11 | 8.11 | 7.9 | 7.92 | 5.29 Million |
| 21 Nov, 2023 | 7.92 | 8.13 | 7.92 | 8.11 | 6.19 Million |
| 20 Nov, 2023 | 7.86 | 7.98 | 7.86 | 7.92 | 4.14 Million |
| 17 Nov, 2023 | 7.75 | 7.93 | 7.74 | 7.9 | 3.94 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY