Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.81 | 7.84 | 7.75 | 7.76 | 2.91 Million |
| 15 Nov, 2023 | 7.84 | 7.85 | 7.75 | 7.81 | 2.95 Million |
| 14 Nov, 2023 | 7.75 | 7.83 | 7.75 | 7.8 | 3.17 Million |
| 13 Nov, 2023 | 7.77 | 7.79 | 7.7 | 7.78 | 4.61 Million |
| 10 Nov, 2023 | 7.8 | 7.81 | 7.69 | 7.77 | 5.18 Million |
| 09 Nov, 2023 | 7.91 | 7.96 | 7.75 | 7.75 | 6.5 Million |
| 08 Nov, 2023 | 7.9 | 8.02 | 7.73 | 7.98 | 10.06 Million |
| 07 Nov, 2023 | 7.73 | 7.75 | 7.65 | 7.72 | 3.11 Million |
| 06 Nov, 2023 | 7.68 | 7.75 | 7.57 | 7.73 | 4.88 Million |
| 03 Nov, 2023 | 7.68 | 7.76 | 7.61 | 7.68 | 3.81 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY