Shanghai Weaver Network Co., Ltd. (603039.SS)

CNY 70.98

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 27.15 27.59 26.51 26.63 1.14 Million
21 Aug, 2024 27.59 27.8 27.1 27.15 630.5 Thousand
20 Aug, 2024 28.37 28.59 27.33 27.43 932.8 Thousand
19 Aug, 2024 27.74 28.87 27.6 28.38 1.12 Million
18 Aug, 2024 27.74 28.87 27.6 28.38 1.12 Million
16 Aug, 2024 27.6 28.1 27.47 27.69 736 Thousand
15 Aug, 2024 27.34 28.37 26.88 27.67 1.05 Million
14 Aug, 2024 27.5 27.61 27.04 27.15 533.1 Thousand
13 Aug, 2024 27.5 27.6 27.15 27.47 470.8 Thousand
12 Aug, 2024 27.82 27.92 27.24 27.4 776.5 Thousand