Shanghai Weaver Network Co., Ltd. (603039.SS)
CNY 70.98
(4.38%)
CNY 70.98
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27.82 | 27.92 | 27.24 | 27.4 | 776.5 Thousand |
| 09 Aug, 2024 | 28.6 | 28.8 | 27.8 | 27.82 | 864.4 Thousand |
| 08 Aug, 2024 | 28.46 | 28.8 | 27.73 | 28.45 | 1.01 Million |
| 07 Aug, 2024 | 28.82 | 29.19 | 28.33 | 28.6 | 751.66 Thousand |
| 06 Aug, 2024 | 28.58 | 29.23 | 28.56 | 28.83 | 1.25 Million |
| 05 Aug, 2024 | 28.05 | 29.49 | 28.05 | 28.46 | 1.2 Million |
| 02 Aug, 2024 | 29.69 | 30.25 | 29.02 | 29.06 | 1 Million |
| 01 Aug, 2024 | 29.7 | 30.36 | 29.55 | 30.0 | 1.37 Million |
| 31 Jul, 2024 | 28.05 | 29.8 | 27.76 | 29.7 | 1.88 Million |
| 30 Jul, 2024 | 27.8 | 28.36 | 27.8 | 28.19 | 1.29 Million |
DTC
GPJA
0241
KMERF
RAIZ4
BRSHF