ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.66 | 5.86 | 5.63 | 5.85 | 4.17 Million |
| 27 Dec, 2023 | 5.66 | 5.69 | 5.57 | 5.68 | 3.04 Million |
| 26 Dec, 2023 | 5.66 | 5.73 | 5.62 | 5.63 | 2.87 Million |
| 25 Dec, 2023 | 5.74 | 5.74 | 5.6 | 5.65 | 3.34 Million |
| 22 Dec, 2023 | 5.81 | 5.84 | 5.7 | 5.74 | 3.33 Million |
| 21 Dec, 2023 | 5.7 | 5.82 | 5.65 | 5.81 | 3.79 Million |
| 20 Dec, 2023 | 5.75 | 5.84 | 5.72 | 5.72 | 2.45 Million |
| 19 Dec, 2023 | 5.74 | 5.79 | 5.68 | 5.75 | 2.45 Million |
| 18 Dec, 2023 | 5.81 | 5.86 | 5.73 | 5.75 | 3.62 Million |
| 15 Dec, 2023 | 5.84 | 5.89 | 5.81 | 5.83 | 2.44 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML