ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.87 | 5.94 | 5.82 | 5.82 | 2.46 Million |
| 11 Jan, 2024 | 5.77 | 5.88 | 5.71 | 5.87 | 3.43 Million |
| 10 Jan, 2024 | 5.79 | 5.89 | 5.72 | 5.76 | 5.09 Million |
| 09 Jan, 2024 | 5.73 | 5.87 | 5.72 | 5.79 | 2.94 Million |
| 08 Jan, 2024 | 5.85 | 5.86 | 5.72 | 5.73 | 3.33 Million |
| 05 Jan, 2024 | 5.97 | 5.97 | 5.81 | 5.85 | 2.84 Million |
| 04 Jan, 2024 | 5.95 | 5.97 | 5.9 | 5.95 | 3.73 Million |
| 03 Jan, 2024 | 5.95 | 6.0 | 5.92 | 5.95 | 3.8 Million |
| 02 Jan, 2024 | 5.89 | 5.98 | 5.87 | 5.96 | 4.15 Million |
| 29 Dec, 2023 | 5.83 | 5.91 | 5.81 | 5.88 | 3.29 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML