ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.23 | 5.34 | 5.16 | 5.28 | 5.39 Million |
| 25 Jan, 2024 | 5.09 | 5.24 | 5.06 | 5.21 | 4.67 Million |
| 24 Jan, 2024 | 5.05 | 5.14 | 4.88 | 5.07 | 5.16 Million |
| 23 Jan, 2024 | 5.06 | 5.11 | 4.87 | 5.01 | 6.35 Million |
| 22 Jan, 2024 | 5.49 | 5.5 | 5.03 | 5.11 | 5.73 Million |
| 19 Jan, 2024 | 5.53 | 5.61 | 5.47 | 5.48 | 3.53 Million |
| 18 Jan, 2024 | 5.66 | 5.67 | 5.36 | 5.54 | 5.83 Million |
| 17 Jan, 2024 | 5.81 | 5.82 | 5.65 | 5.66 | 3.77 Million |
| 16 Jan, 2024 | 5.81 | 5.87 | 5.7 | 5.82 | 3.56 Million |
| 15 Jan, 2024 | 5.8 | 5.86 | 5.75 | 5.81 | 3.06 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML