ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.59 | 5.6 | 5.46 | 5.5 | 15.22 Million |
| 19 Mar, 2025 | 5.68 | 5.8 | 5.56 | 5.58 | 17.76 Million |
| 18 Mar, 2025 | 5.75 | 5.78 | 5.6 | 5.66 | 19.48 Million |
| 17 Mar, 2025 | 5.76 | 5.86 | 5.66 | 5.75 | 15.9 Million |
| 14 Mar, 2025 | 5.73 | 5.79 | 5.58 | 5.75 | 15.52 Million |
| 13 Mar, 2025 | 5.88 | 5.9 | 5.62 | 5.66 | 22.09 Million |
| 12 Mar, 2025 | 5.88 | 5.93 | 5.77 | 5.91 | 22.92 Million |
| 11 Mar, 2025 | 5.8 | 5.94 | 5.64 | 5.9 | 37.42 Million |
| 10 Mar, 2025 | 5.92 | 6.25 | 5.82 | 5.92 | 36.42 Million |
| 07 Mar, 2025 | 6.15 | 6.34 | 5.92 | 5.95 | 38.98 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML