ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.55 | 6.25 | 5.41 | 5.71 | 101.92 Million |
| 19 Feb, 2025 | 6.35 | 6.35 | 5.88 | 5.88 | 24.32 Million |
| 18 Feb, 2025 | 6.0 | 6.53 | 6.0 | 6.53 | 74 Million |
| 17 Feb, 2025 | 5.4 | 5.94 | 5.3 | 5.94 | 105.46 Million |
| 14 Feb, 2025 | 5.1 | 5.4 | 5.06 | 5.4 | 47.44 Million |
| 13 Feb, 2025 | 4.48 | 4.91 | 4.44 | 4.91 | 37.49 Million |
| 12 Feb, 2025 | 4.46 | 4.51 | 4.4 | 4.46 | 12.08 Million |
| 11 Feb, 2025 | 4.47 | 4.48 | 4.4 | 4.46 | 13.53 Million |
| 10 Feb, 2025 | 4.37 | 4.47 | 4.36 | 4.47 | 16.88 Million |
| 07 Feb, 2025 | 4.33 | 4.39 | 4.31 | 4.36 | 14.4 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML