ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.06 | 6.34 | 6.05 | 6.05 | 54.44 Million |
| 05 Mar, 2025 | 5.98 | 6.28 | 5.9 | 6.21 | 66.83 Million |
| 04 Mar, 2025 | 6.5 | 6.9 | 6.0 | 6.1 | 88.09 Million |
| 03 Mar, 2025 | 5.8 | 6.27 | 5.69 | 6.27 | 30.04 Million |
| 28 Feb, 2025 | 5.94 | 6.1 | 5.66 | 5.7 | 38.8 Million |
| 27 Feb, 2025 | 6.02 | 6.35 | 5.94 | 6.0 | 49.21 Million |
| 26 Feb, 2025 | 5.97 | 6.55 | 5.91 | 6.31 | 83.54 Million |
| 25 Feb, 2025 | 5.67 | 6.25 | 5.48 | 5.95 | 65.95 Million |
| 24 Feb, 2025 | 5.65 | 5.8 | 5.51 | 5.69 | 63 Million |
| 21 Feb, 2025 | 5.74 | 5.74 | 5.5 | 5.52 | 63.86 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML