ShanDong Cynda Chemical Co.,Ltd (603086.SS)
CNY 8.7
(-0.91%)
CNY 8.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.33 | 4.39 | 4.31 | 4.36 | 14.4 Million |
| 06 Feb, 2025 | 4.31 | 4.33 | 4.27 | 4.33 | 12.16 Million |
| 05 Feb, 2025 | 4.28 | 4.31 | 4.25 | 4.29 | 10.76 Million |
| 27 Jan, 2025 | 4.28 | 4.34 | 4.23 | 4.26 | 14.19 Million |
| 24 Jan, 2025 | 4.25 | 4.29 | 4.16 | 4.24 | 16.74 Million |
| 23 Jan, 2025 | 4.32 | 4.36 | 4.24 | 4.25 | 16.42 Million |
| 22 Jan, 2025 | 4.34 | 4.41 | 4.28 | 4.28 | 22.34 Million |
| 21 Jan, 2025 | 4.45 | 4.5 | 4.32 | 4.43 | 29.59 Million |
| 20 Jan, 2025 | 4.39 | 4.61 | 4.32 | 4.5 | 43.76 Million |
| 17 Jan, 2025 | 4.6 | 4.61 | 4.35 | 4.36 | 57.32 Million |
LITOF
KACHCHH
ITKH
002459
PW
SML