JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.2 | 8.29 | 7.85 | 7.89 | 13.12 Million |
| 13 Nov, 2024 | 8.35 | 8.71 | 8.08 | 8.3 | 20.05 Million |
| 12 Nov, 2024 | 8.18 | 8.94 | 8.18 | 8.35 | 29.55 Million |
| 11 Nov, 2024 | 7.81 | 8.13 | 7.79 | 8.13 | 10.51 Million |
| 08 Nov, 2024 | 7.85 | 7.93 | 7.78 | 7.85 | 8.31 Million |
| 07 Nov, 2024 | 7.76 | 7.83 | 7.71 | 7.82 | 8.12 Million |
| 06 Nov, 2024 | 7.85 | 7.94 | 7.71 | 7.76 | 7.91 Million |
| 05 Nov, 2024 | 7.78 | 7.83 | 7.69 | 7.81 | 8.75 Million |
| 04 Nov, 2024 | 7.51 | 7.78 | 7.51 | 7.73 | 6.68 Million |
| 01 Nov, 2024 | 7.88 | 7.92 | 7.54 | 7.56 | 11.53 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF