JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.81 | 7.99 | 7.62 | 7.95 | 12.94 Million |
| 30 Oct, 2024 | 7.58 | 7.95 | 7.58 | 7.73 | 13.11 Million |
| 29 Oct, 2024 | 7.73 | 7.89 | 7.59 | 7.59 | 13.79 Million |
| 28 Oct, 2024 | 7.38 | 7.63 | 7.38 | 7.62 | 8.26 Million |
| 25 Oct, 2024 | 7.31 | 7.54 | 7.28 | 7.43 | 9.52 Million |
| 24 Oct, 2024 | 7.15 | 7.37 | 7.06 | 7.31 | 8.79 Million |
| 23 Oct, 2024 | 7.22 | 7.24 | 7.11 | 7.15 | 6.43 Million |
| 22 Oct, 2024 | 6.94 | 7.2 | 6.92 | 7.2 | 9.14 Million |
| 21 Oct, 2024 | 6.95 | 7.0 | 6.85 | 6.94 | 7.95 Million |
| 18 Oct, 2024 | 6.73 | 6.98 | 6.68 | 6.92 | 7.05 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF