JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.35 | 7.41 | 7.28 | 7.39 | 4.44 Million |
| 26 Jul, 2024 | 7.02 | 7.37 | 7.02 | 7.34 | 5.23 Million |
| 25 Jul, 2024 | 7.02 | 7.15 | 6.96 | 7.05 | 2.93 Million |
| 24 Jul, 2024 | 7.2 | 7.21 | 7.0 | 7.02 | 4.3 Million |
| 23 Jul, 2024 | 7.51 | 7.51 | 7.13 | 7.16 | 5.25 Million |
| 22 Jul, 2024 | 7.4 | 7.54 | 7.37 | 7.49 | 4.43 Million |
| 19 Jul, 2024 | 7.27 | 7.51 | 7.18 | 7.38 | 4.6 Million |
| 18 Jul, 2024 | 7.17 | 7.3 | 7.03 | 7.25 | 4.87 Million |
| 17 Jul, 2024 | 7.33 | 7.36 | 7.18 | 7.2 | 3.91 Million |
| 16 Jul, 2024 | 7.48 | 7.54 | 7.24 | 7.37 | 5.32 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF