JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.46 | 7.74 | 7.46 | 7.73 | 5.85 Million |
| 28 Jun, 2024 | 7.38 | 7.66 | 7.38 | 7.53 | 4.55 Million |
| 27 Jun, 2024 | 7.54 | 7.62 | 7.4 | 7.4 | 3.67 Million |
| 26 Jun, 2024 | 7.34 | 7.67 | 7.31 | 7.61 | 4.46 Million |
| 25 Jun, 2024 | 7.26 | 7.51 | 7.26 | 7.34 | 4.12 Million |
| 24 Jun, 2024 | 7.59 | 7.62 | 7.26 | 7.29 | 4.99 Million |
| 21 Jun, 2024 | 7.46 | 7.64 | 7.46 | 7.59 | 3.45 Million |
| 20 Jun, 2024 | 7.68 | 7.75 | 7.51 | 7.54 | 4.02 Million |
| 19 Jun, 2024 | 7.77 | 7.78 | 7.68 | 7.72 | 3.13 Million |
| 18 Jun, 2024 | 7.54 | 7.75 | 7.52 | 7.75 | 4.53 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF