JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.24 | 6.3 | 6.1 | 6.11 | 4.97 Million |
| 21 Aug, 2024 | 6.24 | 6.35 | 6.19 | 6.26 | 5.81 Million |
| 20 Aug, 2024 | 6.46 | 6.51 | 6.25 | 6.3 | 9.21 Million |
| 19 Aug, 2024 | 6.74 | 6.74 | 6.41 | 6.46 | 18.79 Million |
| 18 Aug, 2024 | 6.74 | 6.74 | 6.41 | 6.46 | 18.79 Million |
| 16 Aug, 2024 | 7.11 | 7.17 | 7.04 | 7.11 | 3.67 Million |
| 15 Aug, 2024 | 6.97 | 7.14 | 6.88 | 7.07 | 3.73 Million |
| 14 Aug, 2024 | 7.1 | 7.14 | 6.95 | 6.97 | 3.83 Million |
| 13 Aug, 2024 | 7.09 | 7.11 | 7.0 | 7.08 | 2.37 Million |
| 12 Aug, 2024 | 7.11 | 7.13 | 7.03 | 7.07 | 2.43 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF