JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.56 | 8.86 | 8.28 | 8.28 | 35.8 Million |
| 30 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2.23 Million |
| 22 Apr, 2024 | 7.42 | 7.48 | 7.25 | 7.32 | 4.22 Million |
| 19 Apr, 2024 | 7.52 | 7.53 | 7.34 | 7.41 | 6.03 Million |
| 18 Apr, 2024 | 7.3 | 7.7 | 7.18 | 7.47 | 10.95 Million |
| 17 Apr, 2024 | 7.01 | 7.28 | 7.01 | 7.27 | 7.94 Million |
| 16 Apr, 2024 | 7.26 | 7.26 | 6.78 | 6.84 | 8.95 Million |
| 15 Apr, 2024 | 7.55 | 7.57 | 7.1 | 7.23 | 10.61 Million |
| 12 Apr, 2024 | 7.66 | 7.8 | 7.47 | 7.51 | 6.72 Million |
| 11 Apr, 2024 | 7.63 | 7.76 | 7.31 | 7.63 | 8.72 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF