JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.8 | 7.88 | 7.71 | 7.78 | 5.56 Million |
| 30 May, 2024 | 8.07 | 8.1 | 7.98 | 8.05 | 4.86 Million |
| 29 May, 2024 | 8.1 | 8.11 | 7.99 | 8.05 | 3.81 Million |
| 28 May, 2024 | 8.08 | 8.16 | 8.06 | 8.1 | 3.53 Million |
| 27 May, 2024 | 8.12 | 8.12 | 7.93 | 8.1 | 5.38 Million |
| 24 May, 2024 | 8.07 | 8.18 | 8.03 | 8.06 | 5.37 Million |
| 23 May, 2024 | 8.12 | 8.27 | 8.05 | 8.07 | 8.24 Million |
| 22 May, 2024 | 8.19 | 8.27 | 8.08 | 8.11 | 6.01 Million |
| 21 May, 2024 | 8.2 | 8.28 | 8.13 | 8.24 | 6.07 Million |
| 20 May, 2024 | 8.25 | 8.26 | 8.14 | 8.22 | 5.27 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF