JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.22 | 8.24 | 8.1 | 8.21 | 6.13 Million |
| 16 May, 2024 | 8.19 | 8.27 | 8.16 | 8.19 | 6.4 Million |
| 15 May, 2024 | 8.34 | 8.47 | 8.19 | 8.21 | 11.02 Million |
| 14 May, 2024 | 8.44 | 8.5 | 8.34 | 8.38 | 8.45 Million |
| 13 May, 2024 | 8.33 | 8.44 | 8.23 | 8.44 | 12.71 Million |
| 10 May, 2024 | 8.37 | 8.45 | 8.24 | 8.31 | 9.1 Million |
| 09 May, 2024 | 8.36 | 8.48 | 8.32 | 8.37 | 13.11 Million |
| 08 May, 2024 | 8.23 | 8.42 | 8.18 | 8.35 | 15.33 Million |
| 07 May, 2024 | 8.25 | 8.38 | 8.11 | 8.28 | 17.91 Million |
| 06 May, 2024 | 8.56 | 8.86 | 8.28 | 8.28 | 35.8 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF