JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.15 | 8.19 | 7.9 | 8.15 | 3.65 Million |
| 20 Dec, 2023 | 8.15 | 8.27 | 8.08 | 8.08 | 3.13 Million |
| 19 Dec, 2023 | 8.12 | 8.21 | 8.04 | 8.18 | 3.99 Million |
| 18 Dec, 2023 | 8.29 | 8.31 | 8.11 | 8.14 | 4.14 Million |
| 15 Dec, 2023 | 8.41 | 8.42 | 8.24 | 8.28 | 4.55 Million |
| 14 Dec, 2023 | 8.43 | 8.45 | 8.28 | 8.36 | 5.77 Million |
| 13 Dec, 2023 | 8.21 | 8.57 | 8.14 | 8.39 | 10.63 Million |
| 12 Dec, 2023 | 8.27 | 8.28 | 8.13 | 8.21 | 4.01 Million |
| 11 Dec, 2023 | 7.88 | 8.29 | 7.88 | 8.28 | 7.54 Million |
| 08 Dec, 2023 | 8.19 | 8.2 | 7.92 | 7.97 | 5.02 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF