JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.15 | 8.22 | 8.09 | 8.14 | 4 Million |
| 06 Dec, 2023 | 8.17 | 8.32 | 8.12 | 8.17 | 4.22 Million |
| 05 Dec, 2023 | 8.41 | 8.41 | 8.16 | 8.17 | 3.99 Million |
| 04 Dec, 2023 | 8.34 | 8.44 | 8.29 | 8.39 | 4.38 Million |
| 01 Dec, 2023 | 8.37 | 8.4 | 8.27 | 8.38 | 4.1 Million |
| 30 Nov, 2023 | 8.5 | 8.6 | 8.29 | 8.38 | 5.53 Million |
| 29 Nov, 2023 | 8.5 | 8.66 | 8.45 | 8.52 | 5.91 Million |
| 28 Nov, 2023 | 8.42 | 8.52 | 8.34 | 8.51 | 3.91 Million |
| 27 Nov, 2023 | 8.32 | 8.45 | 8.32 | 8.4 | 3.64 Million |
| 24 Nov, 2023 | 8.54 | 8.57 | 8.3 | 8.35 | 6.24 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF