JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.38 | 8.58 | 8.38 | 8.55 | 5.13 Million |
| 22 Nov, 2023 | 8.5 | 8.61 | 8.4 | 8.41 | 6.3 Million |
| 21 Nov, 2023 | 8.7 | 8.71 | 8.53 | 8.56 | 7.25 Million |
| 20 Nov, 2023 | 8.73 | 8.76 | 8.61 | 8.69 | 8.62 Million |
| 17 Nov, 2023 | 8.36 | 8.74 | 8.28 | 8.68 | 15.23 Million |
| 16 Nov, 2023 | 8.46 | 8.49 | 8.32 | 8.4 | 10.58 Million |
| 15 Nov, 2023 | 8.25 | 8.71 | 8.25 | 8.59 | 10.93 Million |
| 14 Nov, 2023 | 8.22 | 8.25 | 8.13 | 8.21 | 4.18 Million |
| 13 Nov, 2023 | 8.26 | 8.27 | 8.16 | 8.2 | 4.35 Million |
| 10 Nov, 2023 | 8.21 | 8.24 | 8.08 | 8.19 | 4.5 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF