JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.99 | 8.27 | 7.86 | 8.18 | 8.52 Million |
| 25 Oct, 2023 | 7.91 | 8.12 | 7.91 | 8.0 | 5.62 Million |
| 24 Oct, 2023 | 7.74 | 7.93 | 7.74 | 7.93 | 5.44 Million |
| 23 Oct, 2023 | 7.93 | 7.97 | 7.7 | 7.74 | 4.28 Million |
| 20 Oct, 2023 | 7.9 | 8.1 | 7.87 | 7.94 | 4.02 Million |
| 19 Oct, 2023 | 7.98 | 8.07 | 7.81 | 7.91 | 5.16 Million |
| 18 Oct, 2023 | 8.08 | 8.12 | 7.94 | 7.95 | 5.89 Million |
| 17 Oct, 2023 | 8.01 | 8.11 | 7.82 | 8.04 | 10.68 Million |
| 16 Oct, 2023 | 8.78 | 8.78 | 7.87 | 8.05 | 20.62 Million |
| 13 Oct, 2023 | 8.96 | 9.03 | 8.72 | 8.74 | 5.19 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF