JDM JingDaMachine(Ningbo)Co.Ltd (603088.SS)
CNY 9.48
(1.28%)
CNY 9.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8.26 | 8.34 | 8.15 | 8.19 | 6.62 Million |
| 08 Nov, 2023 | 8.44 | 8.48 | 8.25 | 8.27 | 8.35 Million |
| 07 Nov, 2023 | 8.36 | 8.53 | 8.34 | 8.45 | 5.55 Million |
| 06 Nov, 2023 | 8.37 | 8.5 | 8.29 | 8.41 | 9.51 Million |
| 03 Nov, 2023 | 8.11 | 8.4 | 8.09 | 8.36 | 10.76 Million |
| 02 Nov, 2023 | 7.96 | 8.26 | 7.92 | 8.11 | 16.98 Million |
| 01 Nov, 2023 | 7.78 | 8.25 | 7.72 | 8.0 | 15.4 Million |
| 31 Oct, 2023 | 7.85 | 7.85 | 7.68 | 7.78 | 10.42 Million |
| 30 Oct, 2023 | 7.69 | 7.8 | 7.57 | 7.78 | 17.91 Million |
| 27 Oct, 2023 | 7.92 | 8.0 | 7.36 | 7.79 | 28.49 Million |
3252
NDL
0673
MCOV-B
IBRC
LVXFF