Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.36 | 7.43 | 7.23 | 7.39 | 3.97 Million |
| 26 Jul, 2024 | 7.39 | 7.47 | 7.33 | 7.41 | 4.45 Million |
| 25 Jul, 2024 | 7.13 | 7.5 | 7.09 | 7.36 | 6.16 Million |
| 24 Jul, 2024 | 7.24 | 7.33 | 7.11 | 7.12 | 4.7 Million |
| 23 Jul, 2024 | 7.4 | 7.52 | 7.27 | 7.27 | 3.95 Million |
| 22 Jul, 2024 | 7.36 | 7.47 | 7.32 | 7.4 | 3.61 Million |
| 19 Jul, 2024 | 7.23 | 7.4 | 7.15 | 7.37 | 3.8 Million |
| 18 Jul, 2024 | 7.21 | 7.3 | 7.04 | 7.26 | 4 Million |
| 17 Jul, 2024 | 7.22 | 7.35 | 7.2 | 7.22 | 4.15 Million |
| 16 Jul, 2024 | 7.15 | 7.29 | 7.13 | 7.22 | 3.87 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF