Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.42 | 7.46 | 7.19 | 7.21 | 4.74 Million |
| 12 Jul, 2024 | 7.44 | 7.59 | 7.4 | 7.46 | 5.43 Million |
| 11 Jul, 2024 | 7.3 | 7.52 | 7.23 | 7.4 | 8.52 Million |
| 10 Jul, 2024 | 7.3 | 7.43 | 7.04 | 7.17 | 7.12 Million |
| 09 Jul, 2024 | 7.34 | 7.41 | 7.16 | 7.36 | 4.06 Million |
| 08 Jul, 2024 | 7.63 | 7.64 | 7.32 | 7.34 | 5.8 Million |
| 05 Jul, 2024 | 7.46 | 7.73 | 7.46 | 7.68 | 7.2 Million |
| 04 Jul, 2024 | 7.75 | 7.8 | 7.48 | 7.49 | 4.61 Million |
| 03 Jul, 2024 | 7.76 | 7.86 | 7.73 | 7.75 | 3.34 Million |
| 02 Jul, 2024 | 7.94 | 7.98 | 7.76 | 7.79 | 4.41 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF