Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.9 | 8.02 | 7.8 | 7.9 | 4.78 Million |
| 28 Jun, 2024 | 7.9 | 8.07 | 7.85 | 7.86 | 3.77 Million |
| 27 Jun, 2024 | 7.96 | 8.08 | 7.88 | 7.9 | 4.74 Million |
| 26 Jun, 2024 | 7.8 | 8.01 | 7.65 | 7.98 | 6.3 Million |
| 25 Jun, 2024 | 7.8 | 7.9 | 7.68 | 7.77 | 5.6 Million |
| 24 Jun, 2024 | 8.06 | 8.07 | 7.78 | 7.84 | 7.14 Million |
| 21 Jun, 2024 | 7.97 | 8.2 | 7.92 | 8.13 | 6.68 Million |
| 20 Jun, 2024 | 8.36 | 8.39 | 7.96 | 7.99 | 6.7 Million |
| 19 Jun, 2024 | 8.45 | 8.52 | 8.3 | 8.35 | 4.31 Million |
| 18 Jun, 2024 | 8.52 | 8.62 | 8.42 | 8.46 | 4.43 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF