Center International Group Co.,Ltd. (603098.SS)
CNY 9.91
(1.95%)
CNY 9.91
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.64 | 8.69 | 8.5 | 8.51 | 3.53 Million |
| 14 Jun, 2024 | 8.56 | 8.74 | 8.54 | 8.68 | 4.56 Million |
| 13 Jun, 2024 | 8.74 | 8.84 | 8.6 | 8.67 | 3.83 Million |
| 12 Jun, 2024 | 8.7 | 8.79 | 8.61 | 8.74 | 4.16 Million |
| 11 Jun, 2024 | 8.5 | 8.74 | 8.26 | 8.69 | 7.39 Million |
| 07 Jun, 2024 | 8.55 | 8.75 | 8.4 | 8.51 | 8.83 Million |
| 06 Jun, 2024 | 9.1 | 9.2 | 8.41 | 8.56 | 10.35 Million |
| 05 Jun, 2024 | 9.17 | 9.28 | 9.07 | 9.1 | 5.03 Million |
| 04 Jun, 2024 | 9.19 | 9.31 | 9.01 | 9.25 | 7.06 Million |
| 03 Jun, 2024 | 9.49 | 9.55 | 9.09 | 9.22 | 9.47 Million |
MADHURIND
KNEOF
INL
0HMG
600155
FRTAF