Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.16 | 5.16 | 5.01 | 5.04 | 5.04 Million |
| 19 Sep, 2024 | 5.03 | 5.16 | 4.99 | 5.14 | 4.52 Million |
| 18 Sep, 2024 | 5.05 | 5.09 | 4.93 | 5.01 | 3.89 Million |
| 13 Sep, 2024 | 5.06 | 5.12 | 5.04 | 5.05 | 2.27 Million |
| 12 Sep, 2024 | 5.1 | 5.15 | 5.09 | 5.1 | 2.38 Million |
| 11 Sep, 2024 | 5.13 | 5.13 | 5.08 | 5.1 | 2.38 Million |
| 10 Sep, 2024 | 5.09 | 5.15 | 5.0 | 5.13 | 4.11 Million |
| 09 Sep, 2024 | 5.05 | 5.11 | 5.04 | 5.09 | 4.11 Million |
| 08 Sep, 2024 | 5.05 | 5.11 | 5.04 | 5.09 | 3.31 Million |
| 06 Sep, 2024 | 5.19 | 5.2 | 5.07 | 5.07 | 3.87 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW