Nanjing Kangni Mechanical & Electrical Co.,Ltd (603111.SS)
CNY 6.38
(0.16%)
CNY 6.38
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.59 | 5.62 | 5.53 | 5.55 | 4.2 Million |
| 06 Aug, 2024 | 5.64 | 5.64 | 5.53 | 5.59 | 4.3 Million |
| 05 Aug, 2024 | 5.66 | 5.73 | 5.56 | 5.57 | 6.55 Million |
| 02 Aug, 2024 | 5.79 | 5.84 | 5.67 | 5.69 | 8.23 Million |
| 01 Aug, 2024 | 5.71 | 5.86 | 5.71 | 5.81 | 12.08 Million |
| 31 Jul, 2024 | 5.55 | 5.74 | 5.52 | 5.71 | 7.74 Million |
| 30 Jul, 2024 | 5.57 | 5.6 | 5.5 | 5.55 | 4.52 Million |
| 29 Jul, 2024 | 5.57 | 5.72 | 5.56 | 5.61 | 8.31 Million |
| 26 Jul, 2024 | 5.41 | 5.55 | 5.4 | 5.54 | 6.61 Million |
| 25 Jul, 2024 | 5.38 | 5.44 | 5.33 | 5.37 | 3.69 Million |
ROOT
EQMEF
TSI
012510
LKFLF
ONEW