Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.5 | 7.56 | 7.28 | 7.31 | 5.4 Million |
| 26 Jan, 2024 | 7.39 | 7.55 | 7.32 | 7.48 | 6.25 Million |
| 25 Jan, 2024 | 7.03 | 7.39 | 7.03 | 7.39 | 6.22 Million |
| 24 Jan, 2024 | 6.89 | 7.03 | 6.74 | 7.0 | 7.1 Million |
| 23 Jan, 2024 | 6.79 | 6.94 | 6.68 | 6.88 | 6.1 Million |
| 22 Jan, 2024 | 7.24 | 7.24 | 6.75 | 6.81 | 6.54 Million |
| 19 Jan, 2024 | 7.27 | 7.32 | 7.19 | 7.23 | 4.56 Million |
| 18 Jan, 2024 | 7.44 | 7.45 | 7.03 | 7.3 | 8.79 Million |
| 17 Jan, 2024 | 7.67 | 7.73 | 7.44 | 7.45 | 5.66 Million |
| 16 Jan, 2024 | 7.81 | 7.82 | 7.62 | 7.71 | 5.43 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641