Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.0 | 8.05 | 7.94 | 7.94 | 4.72 Million |
| 11 Jan, 2024 | 8.05 | 8.08 | 7.99 | 8.01 | 5.1 Million |
| 10 Jan, 2024 | 8.06 | 8.14 | 8.01 | 8.05 | 3.49 Million |
| 09 Jan, 2024 | 8.06 | 8.13 | 7.99 | 8.06 | 4.36 Million |
| 08 Jan, 2024 | 8.2 | 8.21 | 8.05 | 8.06 | 5.25 Million |
| 05 Jan, 2024 | 8.28 | 8.37 | 8.18 | 8.24 | 4.16 Million |
| 04 Jan, 2024 | 8.26 | 8.36 | 8.2 | 8.28 | 4.53 Million |
| 03 Jan, 2024 | 8.26 | 8.36 | 8.2 | 8.27 | 5.74 Million |
| 02 Jan, 2024 | 8.06 | 8.32 | 8.04 | 8.23 | 8.24 Million |
| 29 Dec, 2023 | 8.03 | 8.11 | 8.03 | 8.07 | 5.07 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641