Jinneng Science&Techology Co.,Ltd (603113.SS)
CNY 6.22
(0.32%)
CNY 6.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.01 | 8.08 | 7.93 | 8.08 | 6.24 Million |
| 27 Dec, 2023 | 8.02 | 8.1 | 7.88 | 8.02 | 5.22 Million |
| 26 Dec, 2023 | 8.15 | 8.18 | 7.99 | 8.0 | 4.15 Million |
| 25 Dec, 2023 | 8.16 | 8.19 | 8.0 | 8.1 | 4.56 Million |
| 22 Dec, 2023 | 8.19 | 8.23 | 8.11 | 8.16 | 3.97 Million |
| 21 Dec, 2023 | 8.24 | 8.24 | 8.01 | 8.2 | 4.62 Million |
| 20 Dec, 2023 | 8.24 | 8.39 | 8.21 | 8.22 | 4.34 Million |
| 19 Dec, 2023 | 8.4 | 8.44 | 8.18 | 8.23 | 4.61 Million |
| 18 Dec, 2023 | 8.46 | 8.46 | 8.33 | 8.35 | 3.31 Million |
| 15 Dec, 2023 | 8.51 | 8.59 | 8.41 | 8.43 | 3.65 Million |
HOM-U
OCA
GAINZ
WHLR
EPIL
6641