Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.54 | 7.79 | 7.31 | 7.61 | 18.47 Million |
| 04 Dec, 2024 | 7.61 | 8.04 | 7.5 | 7.55 | 27.17 Million |
| 03 Dec, 2024 | 7.7 | 8.17 | 7.62 | 7.98 | 47.97 Million |
| 02 Dec, 2024 | 6.72 | 7.43 | 6.72 | 7.43 | 12.69 Million |
| 29 Nov, 2024 | 6.7 | 6.94 | 6.61 | 6.75 | 9.95 Million |
| 28 Nov, 2024 | 6.6 | 6.75 | 6.52 | 6.69 | 8.86 Million |
| 27 Nov, 2024 | 6.38 | 6.64 | 6.36 | 6.64 | 8.62 Million |
| 26 Nov, 2024 | 6.58 | 6.7 | 6.42 | 6.5 | 10.28 Million |
| 25 Nov, 2024 | 6.34 | 6.73 | 6.28 | 6.61 | 14.76 Million |
| 22 Nov, 2024 | 6.5 | 6.65 | 6.33 | 6.39 | 12.32 Million |
603178
0EAQ
MINFY
4221
VINO
000661