Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.71 | 6.72 | 6.36 | 6.6 | 16.74 Million |
| 18 Dec, 2024 | 6.33 | 6.74 | 6.33 | 6.71 | 29.68 Million |
| 17 Dec, 2024 | 7.52 | 7.55 | 6.86 | 6.86 | 19.28 Million |
| 16 Dec, 2024 | 8.51 | 8.51 | 7.62 | 7.62 | 26.93 Million |
| 13 Dec, 2024 | 8.82 | 9.09 | 8.4 | 8.47 | 27.43 Million |
| 12 Dec, 2024 | 8.62 | 9.09 | 8.61 | 8.84 | 38.17 Million |
| 11 Dec, 2024 | 7.81 | 8.58 | 7.81 | 8.58 | 38.09 Million |
| 10 Dec, 2024 | 8.0 | 8.05 | 7.71 | 7.8 | 13.25 Million |
| 09 Dec, 2024 | 7.69 | 8.11 | 7.55 | 7.78 | 18.17 Million |
| 06 Dec, 2024 | 7.62 | 7.82 | 7.51 | 7.69 | 13.26 Million |
603178
0EAQ
MINFY
4221
VINO
000661