Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.55 | 6.7 | 6.41 | 6.5 | 17.51 Million |
| 20 Nov, 2024 | 6.0 | 6.6 | 6.0 | 6.6 | 23.17 Million |
| 19 Nov, 2024 | 5.76 | 6.0 | 5.72 | 6.0 | 8.77 Million |
| 18 Nov, 2024 | 6.03 | 6.04 | 5.6 | 5.76 | 10.08 Million |
| 15 Nov, 2024 | 6.0 | 6.13 | 5.81 | 5.92 | 14.35 Million |
| 14 Nov, 2024 | 6.0 | 6.35 | 5.97 | 6.06 | 19.8 Million |
| 13 Nov, 2024 | 5.9 | 6.13 | 5.75 | 6.0 | 14.1 Million |
| 12 Nov, 2024 | 5.87 | 6.05 | 5.81 | 5.9 | 21.11 Million |
| 11 Nov, 2024 | 5.74 | 6.08 | 5.36 | 6.0 | 42.17 Million |
| 08 Nov, 2024 | 5.24 | 5.74 | 5.24 | 5.74 | 17.4 Million |
603178
0EAQ
MINFY
4221
VINO
000661