Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.06 | 6.06 | 5.95 | 6.03 | 6.62 Million |
| 18 Mar, 2025 | 6.27 | 6.28 | 6.04 | 6.07 | 7.87 Million |
| 17 Mar, 2025 | 6.14 | 6.33 | 6.1 | 6.25 | 11.91 Million |
| 14 Mar, 2025 | 5.94 | 6.14 | 5.91 | 6.14 | 11.53 Million |
| 13 Mar, 2025 | 6.15 | 6.19 | 5.79 | 5.94 | 13.35 Million |
| 12 Mar, 2025 | 6.3 | 6.31 | 6.11 | 6.18 | 8.33 Million |
| 11 Mar, 2025 | 6.14 | 6.21 | 6.07 | 6.17 | 9.69 Million |
| 10 Mar, 2025 | 6.3 | 6.32 | 6.12 | 6.17 | 9.3 Million |
| 07 Mar, 2025 | 6.27 | 6.32 | 6.14 | 6.25 | 9.32 Million |
| 06 Mar, 2025 | 6.3 | 6.37 | 6.25 | 6.32 | 13.79 Million |
603178
0EAQ
MINFY
4221
VINO
000661