Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.39 | 5.46 | 5.38 | 5.45 | 5.63 Million |
| 18 Feb, 2025 | 5.61 | 5.62 | 5.39 | 5.39 | 7.81 Million |
| 17 Feb, 2025 | 5.61 | 5.68 | 5.53 | 5.58 | 11.27 Million |
| 14 Feb, 2025 | 5.72 | 5.8 | 5.59 | 5.66 | 6.55 Million |
| 13 Feb, 2025 | 5.78 | 5.92 | 5.73 | 5.75 | 6.82 Million |
| 12 Feb, 2025 | 5.73 | 5.78 | 5.67 | 5.78 | 7.21 Million |
| 11 Feb, 2025 | 5.81 | 5.85 | 5.68 | 5.73 | 7.21 Million |
| 10 Feb, 2025 | 5.78 | 5.84 | 5.68 | 5.78 | 6.2 Million |
| 07 Feb, 2025 | 5.53 | 5.84 | 5.53 | 5.74 | 11.49 Million |
| 06 Feb, 2025 | 5.48 | 5.59 | 5.32 | 5.57 | 6.99 Million |
603178
0EAQ
MINFY
4221
VINO
000661