Zhejiang Red Dragonfly Footwear Co., Ltd. (603116.SS)
CNY 5.23
(0.58%)
CNY 5.23
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.56 | 5.67 | 5.47 | 5.55 | 9.29 Million |
| 14 Jan, 2025 | 5.3 | 5.53 | 5.29 | 5.53 | 7.1 Million |
| 13 Jan, 2025 | 5.18 | 5.29 | 5.07 | 5.24 | 7.58 Million |
| 10 Jan, 2025 | 5.51 | 5.57 | 5.26 | 5.28 | 9.27 Million |
| 09 Jan, 2025 | 5.36 | 5.52 | 5.33 | 5.5 | 8.3 Million |
| 08 Jan, 2025 | 5.33 | 5.47 | 5.18 | 5.4 | 9.95 Million |
| 07 Jan, 2025 | 5.2 | 5.32 | 5.15 | 5.31 | 6.06 Million |
| 06 Jan, 2025 | 5.25 | 5.29 | 4.99 | 5.21 | 8.44 Million |
| 03 Jan, 2025 | 5.55 | 5.63 | 5.2 | 5.25 | 11.37 Million |
| 02 Jan, 2025 | 5.52 | 5.83 | 5.5 | 5.55 | 12.29 Million |
603178
0EAQ
MINFY
4221
VINO
000661