Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.95 | 6.02 | 5.95 | 5.96 | 7.41 Million |
| 07 Mar, 2025 | 6.11 | 6.11 | 5.97 | 6.02 | 11 Million |
| 06 Mar, 2025 | 6.05 | 6.15 | 6.02 | 6.12 | 12.25 Million |
| 05 Mar, 2025 | 6.13 | 6.14 | 6.0 | 6.04 | 11.91 Million |
| 04 Mar, 2025 | 5.99 | 6.2 | 5.95 | 6.15 | 17.7 Million |
| 03 Mar, 2025 | 6.03 | 6.23 | 5.93 | 6.05 | 17.7 Million |
| 28 Feb, 2025 | 6.06 | 6.42 | 5.96 | 6.09 | 26.13 Million |
| 27 Feb, 2025 | 6.14 | 6.2 | 5.88 | 6.03 | 15.92 Million |
| 26 Feb, 2025 | 6.09 | 6.15 | 6.07 | 6.11 | 12.5 Million |
| 25 Feb, 2025 | 6.06 | 6.24 | 6.06 | 6.09 | 18.33 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT