Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.78 | 5.95 | 5.76 | 5.81 | 18.06 Million |
| 07 Feb, 2025 | 5.6 | 5.82 | 5.6 | 5.78 | 15.73 Million |
| 06 Feb, 2025 | 5.53 | 5.67 | 5.4 | 5.62 | 15.52 Million |
| 05 Feb, 2025 | 5.48 | 5.61 | 5.45 | 5.53 | 10.14 Million |
| 27 Jan, 2025 | 5.55 | 5.61 | 5.4 | 5.45 | 10.35 Million |
| 24 Jan, 2025 | 5.4 | 5.49 | 5.33 | 5.48 | 10.14 Million |
| 23 Jan, 2025 | 5.5 | 5.6 | 5.39 | 5.4 | 13.83 Million |
| 22 Jan, 2025 | 5.6 | 5.63 | 5.4 | 5.41 | 13.95 Million |
| 21 Jan, 2025 | 5.62 | 5.88 | 5.5 | 5.63 | 15.43 Million |
| 20 Jan, 2025 | 5.6 | 5.72 | 5.5 | 5.64 | 10.83 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT