Jiangsu Wanlin Modern Logistics Co., Ltd. (603117.SS)
CNY 5.77
(-5.56%)
CNY 5.77
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.25 | 6.28 | 6.09 | 6.16 | 18.33 Million |
| 21 Feb, 2025 | 6.51 | 6.51 | 6.21 | 6.32 | 28.77 Million |
| 20 Feb, 2025 | 6.38 | 6.68 | 6.31 | 6.55 | 26.7 Million |
| 19 Feb, 2025 | 6.42 | 6.46 | 6.3 | 6.38 | 21.27 Million |
| 18 Feb, 2025 | 6.69 | 6.74 | 6.28 | 6.31 | 35.58 Million |
| 17 Feb, 2025 | 6.84 | 7.24 | 6.45 | 6.69 | 55.82 Million |
| 14 Feb, 2025 | 6.36 | 6.91 | 6.3 | 6.91 | 41.95 Million |
| 13 Feb, 2025 | 6.47 | 6.62 | 6.28 | 6.28 | 62.29 Million |
| 12 Feb, 2025 | 5.64 | 6.18 | 5.61 | 6.18 | 15.64 Million |
| 11 Feb, 2025 | 5.84 | 5.85 | 5.59 | 5.62 | 20.93 Million |
FINN13
CAXPF
044820
600097
NINOF
DJT